시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
1,239 |
70 |
-5.35% |
280,125 |
350,022,910 |
| 2024.06.03 |
1,309 |
26 |
-1.95% |
1,249,893 |
1,535,399,439 |
| 2024.05.31 |
1,335 |
24 |
+1.83% |
277,970 |
374,325,410 |
| 2024.05.30 |
1,311 |
29 |
-2.17% |
245,844 |
324,596,160 |
| 2024.05.29 |
1,340 |
23 |
-1.69% |
262,497 |
347,630,863 |
| 2024.05.28 |
1,363 |
3 |
+0.22% |
117,478 |
158,696,050 |
| 2024.05.27 |
1,360 |
63 |
-4.43% |
194,322 |
266,213,750 |
| 2024.05.24 |
1,423 |
13 |
+0.92% |
144,163 |
202,004,905 |
| 2024.05.23 |
1,410 |
33 |
-2.29% |
244,438 |
343,554,889 |
| 2024.05.22 |
1,443 |
12 |
-0.83% |
196,623 |
283,703,470 |