시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
7,760 |
110 |
-1.40% |
37,739 |
293,598,130 |
| 2024.05.21 |
7,870 |
80 |
+1.02% |
38,341 |
296,609,740 |
| 2024.05.20 |
7,790 |
260 |
-3.23% |
150,413 |
1,166,611,550 |
| 2024.05.17 |
8,050 |
300 |
+3.87% |
91,369 |
719,557,410 |
| 2024.05.16 |
7,750 |
60 |
+0.78% |
45,743 |
356,361,050 |
| 2024.05.14 |
7,690 |
260 |
+3.49% |
45,813 |
347,464,090 |
| 2024.05.13 |
7,430 |
190 |
-2.50% |
83,093 |
618,101,500 |
| 2024.05.10 |
7,620 |
0 |
0.00% |
22,465 |
171,542,360 |
| 2024.05.09 |
7,620 |
200 |
-2.56% |
129,222 |
997,998,880 |
| 2024.05.08 |
7,820 |
0 |
0.00% |
85,108 |
661,094,870 |