| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 9,690 | 60 | -0.62% | 9,345 | 90,384,120 |
| 2024.02.05 | 9,750 | 140 | -1.42% | 12,782 | 124,611,370 |
| 2024.02.02 | 9,890 | 130 | +1.33% | 10,518 | 103,519,600 |
| 2024.02.01 | 9,760 | 10 | -0.11% | 4,097 | 39,950,840 |
| 2024.01.31 | 9,770 | 120 | -1.22% | 15,766 | 153,889,950 |
| 2024.01.30 | 9,890 | 0 | 0.00% | 9,422 | 93,034,030 |
| 2024.01.29 | 9,890 | 90 | -0.91% | 10,539 | 103,960,910 |
| 2024.01.26 | 9,980 | 90 | +0.91% | 6,771 | 67,254,210 |
| 2024.01.25 | 9,890 | 140 | -1.40% | 8,027 | 79,601,640 |
| 2024.01.24 | 10,030 | 110 | -1.09% | 6,706 | 67,239,760 |