| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 9,890 | 0 | 0.00% | 9,422 | 93,034,030 |
| 2024.01.29 | 9,890 | 90 | -0.91% | 10,539 | 103,960,910 |
| 2024.01.26 | 9,980 | 90 | +0.91% | 6,771 | 67,254,210 |
| 2024.01.25 | 9,890 | 140 | -1.40% | 8,027 | 79,601,640 |
| 2024.01.24 | 10,030 | 110 | -1.09% | 6,706 | 67,239,760 |
| 2024.01.23 | 10,140 | 50 | +0.49% | 8,139 | 82,145,850 |
| 2024.01.22 | 10,090 | 190 | +1.91% | 10,160 | 101,944,290 |
| 2024.01.19 | 9,900 | 70 | +0.71% | 6,116 | 60,598,590 |
| 2024.01.18 | 9,830 | 20 | +0.20% | 5,164 | 50,708,280 |
| 2024.01.17 | 9,810 | 280 | -2.78% | 16,268 | 159,965,370 |