시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
1,671 |
94 |
-5.33% |
295,327 |
504,440,779 |
| 2024.05.03 |
1,765 |
25 |
+1.43% |
377,418 |
663,560,522 |
| 2024.05.02 |
1,740 |
60 |
-3.34% |
243,629 |
424,140,700 |
| 2024.04.30 |
1,800 |
50 |
-2.71% |
230,516 |
409,088,175 |
| 2024.04.29 |
1,850 |
51 |
+2.83% |
114,548 |
210,731,787 |
| 2024.04.26 |
1,799 |
37 |
-2.02% |
126,021 |
228,134,039 |
| 2024.04.25 |
1,836 |
86 |
-4.48% |
456,673 |
845,396,981 |
| 2024.04.24 |
1,922 |
78 |
-3.90% |
600,256 |
1,158,442,852 |
| 2024.04.23 |
2,000 |
102 |
+5.37% |
1,035,713 |
2,075,741,893 |
| 2024.04.22 |
1,898 |
28 |
+1.49% |
284,988 |
534,773,049 |