| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 5,140 | 100 | +1.98% | 43,931 | 224,313,560 |
| 2024.05.03 | 5,040 | 85 | +1.71% | 30,407 | 151,212,880 |
| 2024.05.02 | 4,955 | 15 | +0.30% | 23,389 | 114,885,230 |
| 2024.04.30 | 4,940 | 140 | +2.91% | 39,178 | 192,226,795 |
| 2024.04.29 | 4,800 | 95 | +2.01% | 27,082 | 129,485,340 |
| 2024.04.26 | 4,705 | 60 | -1.26% | 23,791 | 112,530,205 |
| 2024.04.25 | 4,765 | 35 | -0.73% | 23,843 | 113,050,125 |
| 2024.04.24 | 4,800 | 85 | +1.80% | 25,168 | 120,114,055 |
| 2024.04.23 | 4,715 | 75 | -1.57% | 28,342 | 134,591,315 |
| 2024.04.22 | 4,790 | 85 | +1.80% | 36,013 | 171,499,345 |