시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
13,050 |
530 |
+4.23% |
1,049,423 |
13,830,632,060 |
| 2024.05.16 |
12,520 |
800 |
-6.01% |
716,421 |
9,295,889,430 |
| 2024.05.14 |
13,320 |
1,820 |
+15.82% |
3,618,981 |
47,269,429,970 |
| 2024.05.13 |
11,500 |
600 |
+5.50% |
1,659,011 |
20,752,759,280 |
| 2024.05.10 |
10,900 |
1,990 |
+22.33% |
947,427 |
9,891,577,640 |
| 2024.05.09 |
8,910 |
20 |
-0.23% |
40,517 |
358,281,780 |
| 2024.05.08 |
8,930 |
240 |
+2.76% |
347,417 |
3,269,212,840 |
| 2024.05.07 |
8,690 |
0 |
0.00% |
11,568 |
100,816,750 |
| 2024.05.03 |
8,690 |
20 |
+0.23% |
27,054 |
236,193,250 |
| 2024.05.02 |
8,670 |
110 |
+1.28% |
19,216 |
166,827,690 |