| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 3,250 | 5 | +0.15% | 64,463 | 209,199,705 |
| 2024.05.03 | 3,245 | 10 | +0.30% | 41,442 | 134,462,155 |
| 2024.05.02 | 3,235 | 35 | +1.09% | 53,365 | 171,569,745 |
| 2024.04.30 | 3,200 | 10 | +0.31% | 52,294 | 167,352,630 |
| 2024.04.29 | 3,190 | 10 | +0.31% | 26,868 | 85,546,160 |
| 2024.04.26 | 3,180 | 5 | -0.16% | 23,143 | 73,711,605 |
| 2024.04.25 | 3,185 | 25 | +0.79% | 30,397 | 96,219,510 |
| 2024.04.24 | 3,160 | 5 | +0.15% | 19,296 | 60,797,100 |
| 2024.04.23 | 3,155 | 5 | +0.15% | 27,072 | 85,148,940 |
| 2024.04.22 | 3,150 | 10 | +0.31% | 44,129 | 138,196,820 |