| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.12 | 463 | 3 | +0.65% | 259,384 | 119,824,187 |
| 2024.04.11 | 460 | 9 | -1.92% | 255,266 | 116,945,903 |
| 2024.04.09 | 469 | 1 | +0.21% | 525,270 | 245,201,880 |
| 2024.04.08 | 468 | 26 | -5.27% | 707,760 | 339,252,540 |
| 2024.04.05 | 494 | 7 | -1.40% | 298,332 | 146,989,672 |
| 2024.04.04 | 501 | 1 | -0.20% | 241,391 | 120,606,662 |
| 2024.04.03 | 502 | 6 | -1.19% | 495,559 | 248,952,443 |
| 2024.04.02 | 508 | 17 | -3.24% | 260,952 | 134,089,028 |
| 2024.04.01 | 525 | 9 | +1.74% | 343,825 | 177,719,993 |
| 2024.03.29 | 516 | 0 | 0.00% | 186,969 | 95,937,450 |