시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
22,150 |
300 |
-1.34% |
25,626 |
567,670,500 |
| 2024.06.03 |
22,450 |
150 |
+0.67% |
17,755 |
397,877,600 |
| 2024.05.31 |
22,300 |
100 |
+0.45% |
36,884 |
835,580,950 |
| 2024.05.30 |
22,200 |
850 |
-3.69% |
47,421 |
1,060,064,600 |
| 2024.05.29 |
23,050 |
900 |
-3.76% |
47,789 |
1,110,414,800 |
| 2024.05.28 |
23,950 |
150 |
+0.63% |
102,173 |
2,484,758,300 |
| 2024.05.27 |
23,800 |
100 |
+0.42% |
37,135 |
872,162,700 |
| 2024.05.24 |
23,700 |
400 |
-1.66% |
48,176 |
1,147,245,700 |
| 2024.05.23 |
24,100 |
650 |
+2.77% |
66,556 |
1,580,350,000 |
| 2024.05.22 |
23,450 |
850 |
+3.76% |
163,143 |
3,914,277,000 |