시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
29,750 |
850 |
-2.78% |
218,321 |
6,483,751,500 |
| 2024.01.16 |
30,600 |
1,000 |
-3.17% |
156,338 |
4,802,937,450 |
| 2024.01.15 |
31,600 |
500 |
-1.56% |
272,955 |
8,457,309,450 |
| 2024.01.12 |
32,100 |
2,350 |
-6.83% |
235,667 |
7,799,455,300 |
| 2024.01.11 |
34,450 |
250 |
+0.73% |
258,929 |
8,914,982,950 |
| 2024.01.10 |
34,200 |
300 |
+0.88% |
234,975 |
7,910,113,500 |
| 2024.01.09 |
33,900 |
900 |
+2.72% |
315,736 |
10,752,103,250 |
| 2024.01.08 |
33,000 |
600 |
+1.85% |
319,926 |
10,536,752,550 |
| 2024.01.05 |
32,400 |
1,700 |
-4.99% |
513,656 |
17,063,444,400 |
| 2024.01.04 |
34,100 |
2,850 |
-7.72% |
587,363 |
21,164,034,700 |