| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 12,025 | 215 | +1.82% | 94 | 1,131,360 |
| 2024.01.30 | 11,810 | 30 | -0.26% | 10 | 118,100 |
| 2024.01.29 | 11,840 | 105 | -0.88% | 37 | 438,230 |
| 2024.01.26 | 11,945 | 40 | +0.33% | 193 | 2,293,950 |
| 2024.01.25 | 11,905 | 180 | -1.49% | 234 | 2,787,750 |
| 2024.01.24 | 12,085 | 25 | -0.21% | 825 | 9,957,705 |
| 2024.01.23 | 12,110 | 145 | +1.21% | 58 | 696,220 |
| 2024.01.22 | 11,965 | 100 | -0.83% | 49 | 588,335 |
| 2024.01.19 | 12,065 | 15 | -0.13% | 67 | 809,855 |
| 2024.01.18 | 12,080 | 90 | -0.74% | 3,155 | 37,791,165 |