| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 11,720 | 70 | -0.60% | 17 | 199,520 |
| 2024.02.08 | 11,790 | 15 | -0.13% | 2 | 23,580 |
| 2024.02.07 | 11,805 | 70 | -0.59% | 101 | 1,194,805 |
| 2024.02.06 | 11,875 | 40 | -0.34% | 1 | 11,875 |
| 2024.02.05 | 11,915 | 25 | +0.21% | 64 | 761,810 |
| 2024.02.02 | 11,890 | 135 | -1.13% | 0 | 0 |
| 2024.02.01 | 12,025 | 0 | 0.00% | 115 | 1,383,440 |
| 2024.01.31 | 12,025 | 215 | +1.82% | 94 | 1,131,360 |
| 2024.01.30 | 11,810 | 30 | -0.26% | 10 | 118,100 |
| 2024.01.29 | 11,840 | 105 | -0.88% | 37 | 438,230 |