| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 9,020 | 90 | +1.00% | 1,808 | 16,364,780 |
| 2024.02.08 | 8,930 | 20 | +0.22% | 672 | 6,009,890 |
| 2024.02.07 | 8,910 | 100 | +1.13% | 1,683 | 14,963,475 |
| 2024.02.06 | 8,810 | 40 | -0.46% | 353 | 3,099,645 |
| 2024.02.05 | 8,850 | 60 | -0.68% | 1,214 | 10,698,515 |
| 2024.02.02 | 8,910 | 270 | +3.12% | 5,290 | 46,649,485 |
| 2024.02.01 | 8,640 | 110 | +1.28% | 3,221 | 27,750,220 |
| 2024.01.31 | 8,530 | 45 | -0.53% | 260 | 2,211,780 |
| 2024.01.30 | 8,575 | 5 | -0.06% | 5,682 | 48,564,970 |
| 2024.01.29 | 8,580 | 75 | +0.88% | 1,738 | 14,934,685 |