| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 8,530 | 45 | -0.53% | 260 | 2,211,780 |
| 2024.01.30 | 8,575 | 5 | -0.06% | 5,682 | 48,564,970 |
| 2024.01.29 | 8,580 | 75 | +0.88% | 1,738 | 14,934,685 |
| 2024.01.26 | 8,505 | 40 | +0.47% | 703 | 5,962,040 |
| 2024.01.25 | 8,465 | 0 | 0.00% | 523 | 4,409,970 |
| 2024.01.24 | 8,465 | 35 | -0.42% | 1,068 | 9,004,000 |
| 2024.01.23 | 8,500 | 50 | +0.59% | 128 | 1,082,940 |
| 2024.01.22 | 8,450 | 0 | 0.00% | 346 | 2,928,170 |
| 2024.01.19 | 8,450 | 115 | +1.37% | 287 | 2,420,170 |
| 2024.01.18 | 8,335 | 35 | +0.42% | 758 | 6,317,990 |