시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
35,900 |
100 |
+0.27% |
507,403 |
18,302,089,150 |
| 2024.05.03 |
35,800 |
850 |
+2.43% |
242,152 |
8,643,655,350 |
| 2024.05.02 |
34,950 |
350 |
-1.00% |
110,080 |
3,844,747,650 |
| 2024.04.30 |
35,300 |
200 |
+0.56% |
144,279 |
5,083,281,600 |
| 2024.04.29 |
35,100 |
1,350 |
+4.00% |
222,551 |
7,705,495,800 |
| 2024.04.26 |
33,750 |
300 |
+0.89% |
134,173 |
4,518,544,200 |
| 2024.04.25 |
33,450 |
650 |
-1.91% |
205,187 |
6,871,616,600 |
| 2024.04.24 |
34,100 |
250 |
+0.73% |
125,005 |
4,271,832,950 |
| 2024.04.23 |
33,850 |
0 |
0.00% |
167,422 |
5,713,904,750 |
| 2024.04.22 |
33,850 |
650 |
+1.95% |
190,780 |
6,433,322,000 |