시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
9,785 |
410 |
-4.03% |
1,535,151 |
15,024,573,905 |
| 2024.06.03 |
10,195 |
115 |
-1.12% |
114,532 |
1,165,883,415 |
| 2024.05.31 |
10,310 |
160 |
+1.57% |
167,137 |
1,727,323,280 |
| 2024.05.30 |
10,150 |
180 |
-1.75% |
114,727 |
1,162,409,500 |
| 2024.05.29 |
10,330 |
355 |
-3.33% |
108,003 |
1,131,276,950 |
| 2024.05.28 |
10,685 |
10 |
+0.09% |
249,368 |
2,666,212,715 |
| 2024.05.27 |
10,675 |
635 |
+6.32% |
2,438,833 |
26,024,121,425 |
| 2024.05.24 |
10,040 |
75 |
-0.75% |
96,030 |
959,957,940 |
| 2024.05.23 |
10,115 |
440 |
+4.54% |
191,315 |
1,927,507,330 |
| 2024.05.22 |
9,675 |
170 |
+1.78% |
89,005 |
867,770,460 |