| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 3,950 | 5 | +0.12% | 21,701 | 85,161,510 |
| 2024.05.03 | 3,945 | 10 | +0.25% | 69,422 | 270,341,905 |
| 2024.05.02 | 3,935 | 50 | +1.28% | 43,776 | 170,952,050 |
| 2024.04.30 | 3,885 | 20 | -0.52% | 49,833 | 194,643,365 |
| 2024.04.29 | 3,905 | 75 | +1.95% | 18,158 | 70,625,840 |
| 2024.04.26 | 3,830 | 70 | -1.80% | 36,673 | 141,627,980 |
| 2024.04.25 | 3,900 | 5 | -0.13% | 24,030 | 93,302,845 |
| 2024.04.24 | 3,905 | 20 | -0.51% | 26,242 | 102,859,530 |
| 2024.04.23 | 3,925 | 15 | +0.38% | 42,169 | 164,781,460 |
| 2024.04.22 | 3,910 | 90 | +2.35% | 42,927 | 166,481,605 |