시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
15,085 |
65 |
+0.43% |
474,901 |
7,160,944,880 |
| 2024.02.08 |
15,020 |
130 |
+0.87% |
227,844 |
3,418,554,560 |
| 2024.02.07 |
14,890 |
25 |
+0.16% |
221,335 |
3,291,222,030 |
| 2024.02.06 |
14,865 |
45 |
-0.31% |
313,946 |
4,673,695,035 |
| 2024.02.05 |
14,910 |
85 |
+0.57% |
338,477 |
5,062,865,330 |
| 2024.02.02 |
14,825 |
190 |
+1.29% |
258,226 |
3,820,772,180 |
| 2024.02.01 |
14,635 |
185 |
-1.25% |
353,151 |
5,173,929,750 |
| 2024.01.31 |
14,820 |
5 |
+0.03% |
302,435 |
4,475,080,005 |
| 2024.01.30 |
14,815 |
15 |
+0.10% |
295,159 |
4,379,769,490 |
| 2024.01.29 |
14,800 |
60 |
+0.40% |
310,870 |
4,593,539,310 |