시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
5,210 |
50 |
-0.96% |
277,026 |
1,433,185,860 |
| 2024.05.16 |
5,260 |
170 |
-3.14% |
466,879 |
2,477,152,100 |
| 2024.05.14 |
5,430 |
30 |
-0.55% |
170,507 |
926,127,490 |
| 2024.05.13 |
5,460 |
120 |
-2.16% |
183,535 |
1,007,799,310 |
| 2024.05.10 |
5,580 |
110 |
-1.94% |
186,144 |
1,039,067,390 |
| 2024.05.09 |
5,690 |
170 |
-2.91% |
628,456 |
3,519,851,880 |
| 2024.05.08 |
5,860 |
110 |
-1.85% |
191,099 |
1,125,858,050 |
| 2024.05.07 |
5,970 |
70 |
+1.18% |
354,172 |
2,108,467,700 |
| 2024.05.03 |
5,900 |
150 |
-2.48% |
347,426 |
2,064,807,810 |
| 2024.05.02 |
6,050 |
180 |
+3.06% |
1,025,745 |
6,254,365,460 |