시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
64,900 |
700 |
+1.09% |
114,334 |
7,451,995,100 |
| 2024.06.03 |
64,200 |
700 |
-1.08% |
80,386 |
5,199,280,500 |
| 2024.05.31 |
64,900 |
500 |
-0.77% |
131,544 |
8,508,643,200 |
| 2024.05.30 |
65,400 |
400 |
+0.61% |
79,137 |
5,127,487,700 |
| 2024.05.29 |
65,000 |
4,400 |
-6.35% |
172,742 |
11,502,821,400 |
| 2024.05.28 |
69,400 |
1,300 |
+1.90% |
220,052 |
15,354,320,800 |
| 2024.05.27 |
68,100 |
1,100 |
+1.64% |
164,509 |
10,875,614,700 |
| 2024.05.24 |
67,000 |
300 |
+0.44% |
111,217 |
7,386,094,700 |
| 2024.05.23 |
66,700 |
1,200 |
+1.83% |
96,218 |
6,304,809,700 |
| 2024.05.22 |
65,500 |
1,700 |
+2.66% |
118,440 |
7,735,051,900 |