시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
9,110 |
60 |
+0.66% |
206,405 |
1,856,361,780 |
| 2024.05.16 |
9,050 |
260 |
+2.95% |
728,237 |
6,525,794,420 |
| 2024.05.14 |
8,790 |
360 |
+4.27% |
611,837 |
5,363,621,590 |
| 2024.05.13 |
8,430 |
280 |
+3.43% |
434,428 |
3,632,409,830 |
| 2024.05.10 |
8,150 |
250 |
-2.98% |
332,120 |
2,710,035,310 |
| 2024.05.09 |
8,400 |
70 |
-0.83% |
443,605 |
3,724,515,730 |
| 2024.05.08 |
8,470 |
570 |
+7.21% |
1,227,579 |
10,294,730,000 |
| 2024.05.07 |
7,900 |
60 |
+0.76% |
538,809 |
4,293,956,460 |
| 2024.05.03 |
7,840 |
150 |
-1.88% |
792,045 |
6,295,558,570 |
| 2024.05.02 |
7,990 |
1,330 |
+19.96% |
2,907,629 |
22,747,555,810 |