시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
70,060 |
780 |
+1.12% |
55,971 |
3,913,672,025 |
| 2024.05.03 |
69,280 |
775 |
+1.13% |
48,344 |
3,334,546,655 |
| 2024.05.02 |
68,505 |
320 |
+0.46% |
28,883 |
1,972,880,675 |
| 2024.04.30 |
68,185 |
895 |
+1.33% |
34,993 |
2,381,607,975 |
| 2024.04.29 |
67,290 |
180 |
-0.27% |
36,393 |
2,444,822,240 |
| 2024.04.26 |
67,470 |
60 |
-0.09% |
41,305 |
2,766,676,005 |
| 2024.04.25 |
67,530 |
1,025 |
-1.50% |
65,138 |
4,408,805,960 |
| 2024.04.24 |
68,555 |
280 |
-0.41% |
37,942 |
2,605,715,875 |
| 2024.04.23 |
68,835 |
245 |
-0.36% |
31,009 |
2,138,627,210 |
| 2024.04.22 |
69,080 |
675 |
-0.97% |
39,067 |
2,708,388,860 |