| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 9,525 | 245 | +2.64% | 10,969 | 103,497,055 |
| 2024.05.03 | 9,280 | 125 | -1.33% | 3,069 | 28,648,065 |
| 2024.05.02 | 9,405 | 60 | +0.64% | 21,054 | 197,373,575 |
| 2024.04.30 | 9,345 | 20 | -0.22% | 1,829 | 17,190,870 |
| 2024.04.29 | 9,365 | 120 | +1.29% | 1,785 | 16,646,815 |
| 2024.04.26 | 9,245 | 90 | +0.98% | 2,335 | 21,529,135 |
| 2024.04.25 | 9,155 | 110 | -1.19% | 1,954 | 18,055,040 |
| 2024.04.24 | 9,265 | 325 | +3.63% | 6,261 | 56,757,800 |
| 2024.04.23 | 8,940 | 105 | -1.17% | 9,001 | 80,827,910 |
| 2024.04.22 | 9,045 | 15 | +0.16% | 3,571 | 31,979,755 |