시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
16,070 |
580 |
+3.74% |
268,219 |
4,294,111,260 |
| 2024.05.03 |
15,490 |
290 |
+1.90% |
199,155 |
3,119,364,130 |
| 2024.05.02 |
15,200 |
500 |
-3.19% |
162,969 |
2,500,315,530 |
| 2024.04.30 |
15,700 |
180 |
-1.14% |
187,952 |
2,983,902,220 |
| 2024.04.29 |
15,880 |
190 |
+1.21% |
243,801 |
3,901,101,740 |
| 2024.04.26 |
15,690 |
300 |
+1.94% |
278,779 |
4,325,392,240 |
| 2024.04.25 |
15,390 |
200 |
-1.29% |
218,146 |
3,425,169,240 |
| 2024.04.24 |
15,590 |
110 |
+0.71% |
208,239 |
3,262,484,550 |
| 2024.04.23 |
15,480 |
480 |
+3.20% |
823,909 |
13,090,198,330 |
| 2024.04.22 |
15,000 |
670 |
+4.67% |
1,148,855 |
18,020,447,420 |