시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
10,400 |
20 |
+0.19% |
40,502 |
413,167,390 |
| 2024.05.16 |
10,380 |
60 |
-0.58% |
44,704 |
470,163,550 |
| 2024.05.14 |
10,440 |
50 |
+0.48% |
36,021 |
372,204,630 |
| 2024.05.13 |
10,390 |
90 |
-0.86% |
32,009 |
329,714,050 |
| 2024.05.10 |
10,480 |
80 |
+0.76% |
41,708 |
433,583,120 |
| 2024.05.09 |
10,400 |
120 |
-1.15% |
35,572 |
371,414,260 |
| 2024.05.08 |
10,520 |
190 |
+1.83% |
63,247 |
666,077,960 |
| 2024.05.07 |
10,330 |
40 |
-0.39% |
34,407 |
357,527,070 |
| 2024.05.03 |
10,370 |
80 |
-0.77% |
52,686 |
552,435,660 |
| 2024.05.02 |
10,450 |
190 |
-1.79% |
87,046 |
929,615,980 |