시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,265 |
5 |
-0.16% |
156,971 |
513,636,940 |
| 2024.04.25 |
3,270 |
25 |
-0.76% |
364,992 |
1,213,698,620 |
| 2024.04.24 |
3,295 |
0 |
0.00% |
291,522 |
957,512,945 |
| 2024.04.23 |
3,295 |
115 |
+3.61% |
331,778 |
1,074,977,720 |
| 2024.04.22 |
3,180 |
40 |
+1.27% |
240,638 |
762,131,755 |
| 2024.04.19 |
3,140 |
110 |
-3.39% |
325,384 |
1,023,338,810 |
| 2024.04.18 |
3,250 |
95 |
+3.01% |
162,523 |
522,169,805 |
| 2024.04.17 |
3,155 |
35 |
-1.10% |
230,386 |
735,057,155 |
| 2024.04.16 |
3,190 |
100 |
-3.04% |
408,231 |
1,307,033,785 |
| 2024.04.15 |
3,290 |
110 |
-3.24% |
305,834 |
994,441,430 |