시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
10,200 |
180 |
+1.79% |
296,158 |
3,022,744,660 |
| 2024.05.03 |
10,020 |
70 |
-0.70% |
233,550 |
2,364,653,810 |
| 2024.05.02 |
10,090 |
80 |
-0.79% |
275,986 |
2,780,139,690 |
| 2024.04.30 |
10,170 |
0 |
0.00% |
284,997 |
2,918,629,520 |
| 2024.04.29 |
10,170 |
60 |
+0.59% |
285,458 |
2,915,228,070 |
| 2024.04.26 |
10,110 |
70 |
+0.69% |
299,252 |
3,052,138,320 |
| 2024.04.25 |
10,040 |
160 |
-1.57% |
287,988 |
2,903,682,580 |
| 2024.04.24 |
10,200 |
200 |
+2.00% |
372,588 |
3,834,200,820 |
| 2024.04.23 |
10,000 |
110 |
-1.09% |
456,989 |
4,684,487,930 |
| 2024.04.22 |
10,110 |
510 |
-4.81% |
651,948 |
6,660,243,950 |