시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
76,900 |
2,100 |
+2.80% |
386,050 |
29,991,982,200 |
| 2024.05.03 |
74,800 |
200 |
-0.27% |
201,035 |
15,124,600,700 |
| 2024.05.02 |
75,000 |
1,500 |
-1.97% |
386,932 |
28,995,266,800 |
| 2024.04.30 |
76,500 |
2,300 |
-2.92% |
396,521 |
30,702,422,100 |
| 2024.04.29 |
78,800 |
1,800 |
-2.24% |
241,542 |
19,129,283,400 |
| 2024.04.26 |
80,600 |
2,800 |
+3.59% |
241,070 |
19,310,606,300 |
| 2024.04.25 |
77,800 |
7,700 |
-9.01% |
832,796 |
67,052,893,800 |
| 2024.04.24 |
85,500 |
2,900 |
+3.51% |
516,560 |
43,923,586,800 |
| 2024.04.23 |
82,600 |
2,900 |
+3.63% |
472,694 |
38,744,674,000 |
| 2024.04.22 |
79,700 |
3,600 |
+4.73% |
513,104 |
40,226,977,300 |