시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
2,845 |
180 |
+6.75% |
6,372,841 |
17,861,294,280 |
| 2024.01.16 |
2,665 |
5 |
+0.18% |
476,630 |
1,260,843,290 |
| 2024.01.15 |
2,660 |
55 |
-2.03% |
736,094 |
1,981,467,415 |
| 2024.01.12 |
2,715 |
45 |
+1.68% |
1,230,921 |
3,335,035,805 |
| 2024.01.11 |
2,670 |
50 |
+1.90% |
488,997 |
1,302,588,080 |
| 2024.01.10 |
2,620 |
70 |
-2.61% |
891,678 |
2,355,482,670 |
| 2024.01.09 |
2,690 |
5 |
+0.18% |
804,661 |
2,185,690,865 |
| 2024.01.08 |
2,685 |
55 |
-2.01% |
733,061 |
1,980,342,390 |
| 2024.01.05 |
2,740 |
60 |
+2.23% |
757,708 |
2,040,807,025 |
| 2024.01.04 |
2,680 |
30 |
+1.13% |
2,968,444 |
8,112,016,400 |