시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
15,690 |
30 |
-0.20% |
10,975 |
173,235,430 |
| 2024.02.14 |
15,720 |
170 |
+1.09% |
5,170 |
80,614,170 |
| 2024.02.13 |
15,550 |
10 |
+0.06% |
4,371 |
68,074,740 |
| 2024.02.08 |
15,540 |
130 |
-0.83% |
5,360 |
83,367,060 |
| 2024.02.07 |
15,670 |
270 |
+1.75% |
10,292 |
161,567,900 |
| 2024.02.06 |
15,400 |
200 |
-1.29% |
8,117 |
124,675,410 |
| 2024.02.05 |
15,600 |
150 |
-0.96% |
8,912 |
139,730,030 |
| 2024.02.02 |
15,750 |
20 |
+0.12% |
9,370 |
148,161,310 |
| 2024.02.01 |
15,730 |
540 |
-3.32% |
30,198 |
479,884,000 |
| 2024.01.31 |
16,270 |
10 |
+0.06% |
18,600 |
303,121,710 |