| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 8,545 | 25 | +0.29% | 2,650 | 22,601,240 |
| 2024.05.03 | 8,520 | 60 | +0.70% | 1,733 | 14,765,330 |
| 2024.05.02 | 8,460 | 25 | +0.29% | 2,536 | 21,582,415 |
| 2024.04.30 | 8,435 | 65 | +0.77% | 2,726 | 23,044,975 |
| 2024.04.29 | 8,370 | 140 | +1.70% | 320 | 2,676,800 |
| 2024.04.26 | 8,230 | 5 | +0.06% | 1,372 | 11,270,870 |
| 2024.04.25 | 8,225 | 110 | -1.32% | 2,422 | 20,071,770 |
| 2024.04.24 | 8,335 | 10 | -0.12% | 1,767 | 14,731,455 |
| 2024.04.23 | 8,345 | 35 | -0.42% | 352 | 2,953,465 |
| 2024.04.22 | 8,380 | 15 | -0.18% | 1,128 | 9,579,640 |