시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
9,200 |
220 |
+2.44% |
171,107 |
1,594,867,020 |
| 2024.05.03 |
8,980 |
440 |
+5.15% |
163,870 |
1,463,955,430 |
| 2024.05.02 |
8,540 |
150 |
-1.73% |
57,350 |
490,845,340 |
| 2024.04.30 |
8,690 |
40 |
-0.46% |
43,731 |
378,263,780 |
| 2024.04.29 |
8,730 |
120 |
+1.39% |
30,047 |
262,547,030 |
| 2024.04.26 |
8,610 |
310 |
-3.48% |
68,294 |
592,512,010 |
| 2024.04.25 |
8,920 |
150 |
-1.66% |
51,857 |
460,501,750 |
| 2024.04.24 |
9,070 |
50 |
+0.55% |
19,881 |
179,933,510 |
| 2024.04.23 |
9,020 |
10 |
+0.11% |
41,281 |
375,645,340 |
| 2024.04.22 |
9,010 |
10 |
-0.12% |
36,836 |
329,967,140 |