시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
26,000 |
200 |
-0.77% |
54,563 |
1,417,579,300 |
| 2024.05.21 |
26,200 |
700 |
-2.61% |
70,720 |
1,850,131,800 |
| 2024.05.20 |
26,900 |
600 |
-2.19% |
57,998 |
1,563,955,950 |
| 2024.05.17 |
27,500 |
700 |
-2.49% |
40,769 |
1,130,002,950 |
| 2024.05.16 |
28,200 |
0 |
0.00% |
50,139 |
1,421,188,800 |
| 2024.05.14 |
28,200 |
450 |
-1.58% |
60,365 |
1,710,944,300 |
| 2024.05.13 |
28,650 |
350 |
-1.21% |
39,241 |
1,126,487,550 |
| 2024.05.10 |
29,000 |
550 |
-1.87% |
42,082 |
1,236,001,400 |
| 2024.05.09 |
29,550 |
0 |
0.00% |
100,502 |
3,016,022,050 |
| 2024.05.08 |
29,550 |
100 |
+0.33% |
52,967 |
1,543,231,450 |