시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
2,745 |
15 |
-0.55% |
173,470 |
476,347,410 |
| 2024.06.03 |
2,760 |
10 |
+0.36% |
172,351 |
475,407,600 |
| 2024.05.31 |
2,750 |
10 |
+0.36% |
215,294 |
589,659,205 |
| 2024.05.30 |
2,740 |
40 |
-1.44% |
172,139 |
474,650,475 |
| 2024.05.29 |
2,780 |
50 |
-1.77% |
290,237 |
810,884,695 |
| 2024.05.28 |
2,830 |
15 |
-0.53% |
202,000 |
574,267,450 |
| 2024.05.27 |
2,845 |
5 |
+0.17% |
363,124 |
1,025,649,035 |
| 2024.05.24 |
2,840 |
65 |
-2.24% |
432,540 |
1,232,400,870 |
| 2024.05.23 |
2,905 |
60 |
-2.03% |
371,546 |
1,085,359,635 |
| 2024.05.22 |
2,965 |
50 |
+1.71% |
371,917 |
1,099,230,100 |