시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.26 |
1,411 |
51 |
+3.75% |
77,510 |
106,111,853 |
| 2024.06.25 |
1,360 |
42 |
+3.18% |
106,159 |
142,346,876 |
| 2024.06.24 |
1,318 |
93 |
-6.60% |
225,802 |
299,545,369 |
| 2024.06.21 |
1,411 |
54 |
-3.69% |
61,607 |
88,290,473 |
| 2024.06.20 |
1,465 |
52 |
-3.43% |
129,573 |
191,050,908 |
| 2024.06.19 |
1,517 |
3 |
+0.19% |
48,693 |
73,539,842 |
| 2024.06.18 |
1,514 |
70 |
+4.84% |
92,868 |
138,729,597 |
| 2024.06.17 |
1,444 |
43 |
-2.90% |
177,250 |
255,650,085 |
| 2024.06.14 |
1,487 |
32 |
-2.11% |
204,488 |
303,710,580 |
| 2024.06.13 |
1,519 |
53 |
-3.38% |
196,427 |
300,369,746 |