시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
13,830 |
340 |
+2.52% |
205,078 |
2,873,131,470 |
| 2024.02.08 |
13,490 |
300 |
+2.27% |
87,729 |
1,183,649,880 |
| 2024.02.07 |
13,190 |
530 |
-3.87% |
127,832 |
1,708,473,140 |
| 2024.02.06 |
13,720 |
720 |
+5.53% |
220,235 |
2,954,558,090 |
| 2024.02.05 |
13,000 |
290 |
-2.19% |
171,050 |
2,207,675,630 |
| 2024.02.02 |
13,290 |
140 |
+1.06% |
163,076 |
2,196,444,020 |
| 2024.02.01 |
13,150 |
140 |
-1.06% |
174,521 |
2,288,225,040 |
| 2024.01.31 |
13,290 |
810 |
-5.75% |
233,354 |
3,173,016,200 |
| 2024.01.30 |
14,100 |
320 |
+2.32% |
245,573 |
3,395,330,500 |
| 2024.01.29 |
13,780 |
1,190 |
-7.95% |
494,711 |
6,992,516,420 |