시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
14,100 |
320 |
+2.32% |
245,573 |
3,395,330,500 |
| 2024.01.29 |
13,780 |
1,190 |
-7.95% |
494,711 |
6,992,516,420 |
| 2024.01.26 |
14,970 |
180 |
-1.19% |
226,039 |
3,424,995,930 |
| 2024.01.25 |
15,150 |
1,110 |
-6.83% |
479,562 |
7,377,102,060 |
| 2024.01.24 |
16,260 |
940 |
-5.47% |
282,510 |
4,658,459,120 |
| 2024.01.23 |
17,200 |
320 |
-1.83% |
515,339 |
8,865,673,380 |
| 2024.01.22 |
17,520 |
2,250 |
+14.73% |
987,382 |
16,680,711,430 |
| 2024.01.19 |
15,270 |
60 |
-0.40% |
274,459 |
4,302,313,820 |
| 2024.01.18 |
15,330 |
390 |
-2.49% |
328,266 |
5,074,025,990 |
| 2024.01.17 |
15,720 |
1,030 |
-6.15% |
391,516 |
6,262,044,420 |