| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 11,810 | 130 | +1.11% | 48 | 568,030 |
| 2024.02.15 | 11,680 | 20 | -0.18% | 186 | 2,178,035 |
| 2024.02.14 | 11,700 | 255 | -2.14% | 163 | 1,907,275 |
| 2024.02.13 | 11,955 | 85 | +0.71% | 254 | 3,051,630 |
| 2024.02.08 | 11,870 | 185 | +1.58% | 3,052 | 36,221,865 |
| 2024.02.07 | 11,685 | 5 | -0.05% | 52 | 608,075 |
| 2024.02.06 | 11,690 | 115 | -0.98% | 296 | 3,483,945 |
| 2024.02.05 | 11,805 | 20 | -0.17% | 160 | 1,907,790 |
| 2024.02.02 | 11,825 | 100 | +0.85% | 379 | 4,496,585 |
| 2024.02.01 | 11,725 | 320 | -2.66% | 101 | 1,187,290 |