시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
11,370 |
80 |
-0.70% |
33,222 |
378,833,590 |
| 2024.02.16 |
11,450 |
310 |
-2.64% |
42,434 |
487,090,000 |
| 2024.02.15 |
11,760 |
470 |
+4.16% |
192,875 |
2,307,068,030 |
| 2024.02.14 |
11,290 |
160 |
+1.43% |
26,911 |
296,605,880 |
| 2024.02.13 |
11,130 |
90 |
+0.81% |
28,447 |
320,626,590 |
| 2024.02.08 |
11,040 |
170 |
-1.52% |
23,806 |
265,517,330 |
| 2024.02.07 |
11,210 |
360 |
-3.12% |
37,344 |
420,643,330 |
| 2024.02.06 |
11,570 |
180 |
+1.58% |
18,204 |
207,760,680 |
| 2024.02.05 |
11,390 |
410 |
-3.48% |
62,597 |
711,419,230 |
| 2024.02.02 |
11,800 |
170 |
+1.46% |
22,053 |
259,725,780 |