| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.17 | 2,070 | 0 | 0.00% | 6,764 | 13,946,250 |
| 2023.11.16 | 2,070 | 10 | +0.48% | 17,858 | 36,798,175 |
| 2023.11.15 | 2,060 | 15 | -0.73% | 7,547 | 15,561,950 |
| 2023.11.14 | 2,075 | 5 | +0.24% | 15,947 | 32,841,235 |
| 2023.11.13 | 2,070 | 0 | 0.00% | 6,033 | 12,458,330 |
| 2023.11.10 | 2,070 | 10 | -0.49% | 3,747 | 7,753,855 |
| 2023.11.09 | 2,080 | 0 | 0.00% | 7,190 | 14,933,440 |
| 2023.11.08 | 2,080 | 15 | -0.72% | 292 | 607,510 |
| 2023.11.07 | 2,095 | 0 | 0.00% | 1,263 | 2,626,250 |
| 2023.11.06 | 2,095 | 0 | 0.00% | 8,626 | 17,990,370 |