| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 2,190 | 5 | +0.22% | 1,213 | 2,650,450 |
| 2024.01.29 | 2,185 | 10 | +0.45% | 10,718 | 23,348,040 |
| 2024.01.26 | 2,175 | 35 | +1.63% | 9,312 | 20,031,780 |
| 2024.01.25 | 2,140 | 25 | -1.16% | 28,198 | 60,999,505 |
| 2024.01.24 | 2,165 | 5 | +0.23% | 8,380 | 18,084,300 |
| 2024.01.23 | 2,160 | 5 | -0.24% | 12,126 | 26,140,255 |
| 2024.01.22 | 2,165 | 5 | -0.24% | 14,506 | 31,266,885 |
| 2024.01.19 | 2,170 | 10 | +0.46% | 13,837 | 29,664,585 |
| 2024.01.18 | 2,160 | 25 | -1.15% | 15,949 | 34,545,970 |
| 2024.01.17 | 2,185 | 5 | +0.22% | 2,132 | 4,657,060 |