시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
12,120 |
150 |
+1.25% |
140,920 |
1,693,952,080 |
| 2024.05.16 |
11,970 |
330 |
+2.83% |
212,678 |
2,547,122,430 |
| 2024.05.14 |
11,640 |
340 |
+3.00% |
213,934 |
2,502,575,970 |
| 2024.05.13 |
11,300 |
940 |
-7.68% |
478,995 |
5,504,317,870 |
| 2024.05.10 |
12,240 |
440 |
+3.72% |
492,957 |
6,056,800,340 |
| 2024.05.09 |
11,800 |
450 |
-3.68% |
945,353 |
11,176,094,370 |
| 2024.05.08 |
12,250 |
990 |
-7.48% |
611,398 |
7,693,718,370 |
| 2024.05.07 |
13,240 |
60 |
-0.46% |
125,910 |
1,671,307,440 |
| 2024.05.03 |
13,300 |
190 |
-1.41% |
332,724 |
4,563,493,670 |
| 2024.05.02 |
13,490 |
200 |
+1.50% |
139,057 |
1,835,999,160 |