시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
47,550 |
2,850 |
-5.66% |
36,447 |
1,756,992,550 |
| 2024.01.16 |
50,400 |
300 |
-0.60% |
22,795 |
1,157,409,900 |
| 2024.01.15 |
50,700 |
2,300 |
-4.34% |
55,259 |
2,854,164,300 |
| 2024.01.12 |
53,000 |
300 |
-0.57% |
82,929 |
4,555,784,000 |
| 2024.01.11 |
53,300 |
1,200 |
+2.30% |
31,287 |
1,671,764,800 |
| 2024.01.10 |
52,100 |
3,700 |
-6.64% |
48,440 |
2,597,943,800 |
| 2024.01.09 |
55,800 |
2,600 |
+4.88% |
67,223 |
3,665,160,500 |
| 2024.01.08 |
53,200 |
3,000 |
-5.34% |
84,374 |
4,490,199,200 |
| 2024.01.05 |
56,200 |
2,100 |
-3.61% |
43,685 |
2,493,036,100 |
| 2024.01.04 |
58,300 |
1,500 |
+2.64% |
118,018 |
7,008,849,600 |