| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.22 | 11,605 | 65 | +0.56% | 52 | 603,500 |
| 2024.02.21 | 11,540 | 40 | +0.34% | 51 | 589,325 |
| 2024.02.20 | 11,500 | 160 | -1.38% | 505 | 5,810,115 |
| 2024.02.19 | 11,660 | 200 | +1.74% | 109 | 1,269,090 |
| 2024.02.16 | 11,460 | 10 | -0.09% | 118 | 1,351,295 |
| 2024.02.15 | 11,470 | 55 | +0.48% | 108 | 1,240,545 |
| 2024.02.14 | 11,415 | 120 | -1.05% | 130 | 1,480,150 |
| 2024.02.13 | 11,535 | 210 | +1.85% | 60 | 692,600 |
| 2024.02.08 | 11,325 | 50 | -0.44% | 50 | 568,010 |
| 2024.02.07 | 11,375 | 135 | +1.20% | 54 | 614,550 |