시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
11,640 |
35 |
+0.30% |
41,788 |
485,999,725 |
| 2024.02.21 |
11,605 |
35 |
-0.31% |
31,529 |
365,930,435 |
| 2024.02.20 |
11,640 |
20 |
-0.18% |
31,299 |
364,279,380 |
| 2024.02.19 |
11,660 |
20 |
-0.18% |
40,715 |
474,031,455 |
| 2024.02.16 |
11,680 |
35 |
+0.30% |
32,319 |
376,654,680 |
| 2024.02.15 |
11,645 |
30 |
+0.25% |
37,570 |
437,611,985 |
| 2024.02.14 |
11,615 |
60 |
-0.52% |
40,438 |
469,219,155 |
| 2024.02.13 |
11,675 |
5 |
+0.04% |
54,197 |
632,573,330 |
| 2024.02.08 |
11,670 |
40 |
+0.34% |
48,502 |
565,874,815 |
| 2024.02.07 |
11,630 |
15 |
-0.13% |
49,832 |
579,571,815 |