| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.10.19 | 2,080 | 15 | -0.72% | 4,202 | 8,707,045 |
| 2023.10.18 | 2,095 | 25 | +1.20% | 16,718 | 34,840,355 |
| 2023.10.17 | 2,070 | 0 | 0.00% | 15,893 | 32,981,990 |
| 2023.10.16 | 2,070 | 25 | -1.20% | 6,120 | 12,665,890 |
| 2023.10.13 | 2,095 | 45 | +2.19% | 32,120 | 67,177,905 |
| 2023.10.12 | 2,050 | 10 | -0.49% | 19,420 | 40,047,320 |
| 2023.10.11 | 2,060 | 5 | +0.24% | 17,380 | 35,693,355 |
| 2023.10.10 | 2,055 | 10 | +0.48% | 18,523 | 37,973,305 |
| 2023.10.06 | 2,045 | 15 | -0.73% | 15,238 | 31,216,005 |
| 2023.10.05 | 2,060 | 5 | +0.24% | 18,620 | 38,197,085 |