시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
6,390 |
50 |
+0.78% |
36,591 |
232,300,860 |
| 2024.05.03 |
6,340 |
60 |
+0.95% |
31,028 |
197,426,700 |
| 2024.05.02 |
6,280 |
40 |
+0.64% |
36,425 |
231,218,850 |
| 2024.04.30 |
6,240 |
10 |
+0.16% |
19,996 |
124,681,750 |
| 2024.04.29 |
6,230 |
180 |
+2.97% |
22,667 |
140,213,780 |
| 2024.04.26 |
6,050 |
90 |
-1.47% |
28,786 |
175,910,000 |
| 2024.04.25 |
6,140 |
130 |
-2.08% |
20,327 |
124,950,050 |
| 2024.04.24 |
6,270 |
240 |
+3.98% |
39,489 |
245,994,960 |
| 2024.04.23 |
6,030 |
10 |
-0.17% |
18,296 |
111,502,470 |
| 2024.04.22 |
6,040 |
30 |
+0.49% |
44,148 |
266,100,100 |