시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
22,400 |
300 |
-1.33% |
246,316 |
5,575,960,800 |
| 2024.02.08 |
22,700 |
200 |
-0.88% |
152,369 |
3,461,375,350 |
| 2024.02.07 |
22,900 |
300 |
-1.30% |
229,628 |
5,308,596,500 |
| 2024.02.06 |
23,200 |
250 |
+1.08% |
260,613 |
6,000,559,150 |
| 2024.02.05 |
22,950 |
250 |
+1.10% |
200,690 |
4,592,426,550 |
| 2024.02.02 |
22,700 |
650 |
+2.94% |
141,175 |
3,192,814,100 |
| 2024.02.01 |
22,050 |
300 |
-1.35% |
142,781 |
3,138,930,800 |
| 2024.01.31 |
22,350 |
750 |
-3.25% |
142,812 |
3,236,823,650 |
| 2024.01.30 |
23,100 |
700 |
+3.12% |
244,657 |
5,584,077,250 |
| 2024.01.29 |
22,400 |
300 |
+1.35% |
177,437 |
3,967,627,000 |