| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 2,240 | 5 | +0.22% | 1,410 | 3,150,020 |
| 2024.02.08 | 2,235 | 25 | +1.13% | 6,765 | 15,005,265 |
| 2024.02.07 | 2,210 | 10 | +0.45% | 2,556 | 5,631,195 |
| 2024.02.06 | 2,200 | 0 | 0.00% | 3,348 | 7,355,605 |
| 2024.02.05 | 2,200 | 0 | 0.00% | 6,304 | 13,874,965 |
| 2024.02.02 | 2,200 | 5 | -0.23% | 8,137 | 17,878,195 |
| 2024.02.01 | 2,205 | 30 | -1.35% | 2,376 | 5,266,945 |
| 2024.01.31 | 2,235 | 0 | 0.00% | 8,000 | 17,714,505 |
| 2024.01.30 | 2,235 | 30 | +1.36% | 7,762 | 17,135,020 |
| 2024.01.29 | 2,205 | 0 | 0.00% | 4,021 | 8,933,195 |