| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 2,235 | 30 | +1.36% | 7,762 | 17,135,020 |
| 2024.01.29 | 2,205 | 0 | 0.00% | 4,021 | 8,933,195 |
| 2024.01.26 | 2,205 | 10 | -0.46% | 4,165 | 9,216,985 |
| 2024.01.25 | 2,215 | 15 | +0.68% | 4,851 | 10,665,390 |
| 2024.01.24 | 2,200 | 5 | +0.22% | 118 | 261,140 |
| 2024.01.23 | 2,195 | 0 | 0.00% | 20,645 | 45,419,595 |
| 2024.01.22 | 2,195 | 5 | +0.22% | 26,883 | 59,099,180 |
| 2024.01.19 | 2,190 | 5 | +0.22% | 1,342 | 2,929,480 |
| 2024.01.18 | 2,185 | 5 | -0.23% | 2,842 | 6,228,485 |
| 2024.01.17 | 2,190 | 0 | 0.00% | 1,488 | 3,278,935 |