| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.06 | 2,085 | 25 | -1.19% | 915 | 1,902,980 |
| 2024.02.05 | 2,110 | 20 | +0.95% | 11,386 | 23,887,850 |
| 2024.02.02 | 2,090 | 0 | 0.00% | 9,160 | 19,124,065 |
| 2024.02.01 | 2,090 | 10 | -0.48% | 16,567 | 34,370,175 |
| 2024.01.31 | 2,100 | 10 | +0.47% | 18,264 | 38,127,870 |
| 2024.01.30 | 2,090 | 10 | -0.48% | 5,712 | 12,008,045 |
| 2024.01.29 | 2,100 | 15 | +0.71% | 9,306 | 19,499,685 |
| 2024.01.26 | 2,085 | 5 | +0.24% | 5,707 | 11,908,355 |
| 2024.01.25 | 2,080 | 0 | 0.00% | 12,333 | 25,624,875 |
| 2024.01.24 | 2,080 | 10 | +0.48% | 5,711 | 11,877,655 |