시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
12,430 |
100 |
+0.81% |
128,835 |
1,599,282,370 |
| 2024.05.03 |
12,330 |
60 |
-0.49% |
133,789 |
1,659,461,330 |
| 2024.05.02 |
12,390 |
160 |
-1.28% |
136,160 |
1,690,366,510 |
| 2024.04.30 |
12,550 |
110 |
-0.87% |
244,872 |
3,113,142,030 |
| 2024.04.29 |
12,660 |
330 |
+2.67% |
335,719 |
4,259,438,450 |
| 2024.04.26 |
12,330 |
60 |
+0.48% |
106,548 |
1,317,030,470 |
| 2024.04.25 |
12,270 |
140 |
-1.13% |
126,780 |
1,578,997,300 |
| 2024.04.24 |
12,410 |
160 |
+1.30% |
144,464 |
1,800,158,830 |
| 2024.04.23 |
12,250 |
20 |
-0.17% |
120,167 |
1,476,613,510 |
| 2024.04.22 |
12,270 |
100 |
-0.81% |
163,793 |
2,002,338,450 |