시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
14,085 |
210 |
-1.47% |
260,189 |
3,671,424,635 |
| 2024.01.29 |
14,295 |
340 |
-2.33% |
124,077 |
1,784,355,950 |
| 2024.01.26 |
14,635 |
35 |
+0.23% |
69,665 |
1,023,115,190 |
| 2024.01.25 |
14,600 |
290 |
-1.95% |
251,207 |
3,680,593,405 |
| 2024.01.24 |
14,890 |
155 |
-1.04% |
155,345 |
2,312,255,950 |
| 2024.01.23 |
15,045 |
135 |
-0.89% |
184,076 |
2,773,726,770 |
| 2024.01.22 |
15,180 |
75 |
+0.49% |
173,710 |
2,627,975,615 |
| 2024.01.19 |
15,105 |
150 |
+1.00% |
99,637 |
1,505,736,780 |
| 2024.01.18 |
14,955 |
35 |
-0.24% |
813,354 |
12,126,886,190 |
| 2024.01.17 |
14,990 |
430 |
-2.79% |
271,540 |
4,085,077,525 |