시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
12,025 |
5 |
-0.05% |
14,690 |
177,111,710 |
| 2024.05.08 |
12,030 |
5 |
+0.04% |
13,972 |
168,169,595 |
| 2024.05.07 |
12,025 |
125 |
+1.05% |
96,001 |
1,151,652,100 |
| 2024.05.03 |
11,900 |
65 |
+0.54% |
12,918 |
153,695,350 |
| 2024.05.02 |
11,835 |
75 |
-0.63% |
46,393 |
549,177,075 |
| 2024.04.30 |
11,910 |
5 |
-0.05% |
23,906 |
284,808,895 |
| 2024.04.29 |
11,915 |
75 |
+0.63% |
138,738 |
1,655,720,035 |
| 2024.04.26 |
11,840 |
50 |
+0.42% |
143,438 |
1,693,362,015 |
| 2024.04.25 |
11,790 |
10 |
-0.09% |
8,285 |
97,637,450 |
| 2024.04.24 |
11,800 |
70 |
+0.59% |
12,963 |
152,858,125 |